V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 09:17:15 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 550 | |
| 18.06.2026 09:17:08 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | |
| 18.06.2026 09:17:08 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | |
| 18.06.2026 09:16:56 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 850 | 347,00 | 800 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 850 | 347,00 | 800 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 350 | 347,00 | 300 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:13:37 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:13:23 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:13:22 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:12:52 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | 357,50 | 2 700 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | 357,50 | 2 700 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 550 | 354,00 | 2 100 | 354,80 | 2 150 | 355,00 | 2 750 | 357,50 | 2 800 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 550 | 354,00 | 2 100 | 354,80 | 2 150 | 355,00 | 2 750 | 357,50 | 2 800 | |
| 18.06.2026 09:12:42 | 2 000 | 347,00 | 1 900 | 349,00 | 1 700 | 350,00 | 1 600 | 350,20 | 1 500 | 350,30 | 352,00 | 3 100 | 354,00 | 3 700 | 354,80 | 3 750 | 354,90 | 4 250 | 355,00 | 5 450 | |
| 18.06.2026 09:11:46 | 528 | 346,20 | 500 | 347,00 | 400 | 349,00 | 200 | 350,00 | 100 | 350,20 | 352,00 | 3 100 | 354,00 | 3 700 | 354,80 | 3 750 | 354,90 | 4 250 | 355,00 | 5 450 | |
| 18.06.2026 09:11:43 | 528 | 346,20 | 500 | 347,00 | 400 | 349,00 | 200 | 350,00 | 100 | 350,20 | 352,00 | 3 100 | 354,00 | 3 700 | 354,90 | 4 200 | 355,00 | 5 400 | 357,50 | 5 500 | |
| 18.06.2026 09:11:42 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 550 | 354,00 | 1 600 | 354,90 | 2 100 | 355,00 | 2 700 | 357,50 | 2 750 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 550 | 354,00 | 1 600 | 354,90 | 2 100 | 355,00 | 2 700 | 357,50 | 2 750 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:30 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:30 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,80 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:25 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,80 | 550 | 354,90 | 600 | 355,00 | 1 200 | 357,50 | 1 250 | |
| 18.06.2026 09:11:25 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 600 | 355,00 | 1 200 | 357,50 | 1 250 | 357,80 | 1 300 | |
| 18.06.2026 09:11:03 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:10:57 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 650 | 357,50 | 700 | 357,80 | 750 | 358,00 | 780 | |
| 18.06.2026 09:10:36 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,80 | 2 400 | 358,00 | 2 430 | |
| 18.06.2026 09:10:32 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,80 | 2 400 | 358,00 | 2 430 | |
| 18.06.2026 09:09:36 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,70 | 2 450 | 357,80 | 2 500 | |
| 18.06.2026 09:09:30 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 2 250 | 357,50 | 2 300 | 357,70 | 2 400 | 357,80 | 2 450 | 358,00 | 2 480 | |
| 18.06.2026 09:09:25 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 2 250 | 357,50 | 2 350 | 357,70 | 2 450 | 357,80 | 2 500 | 358,00 | 2 530 | |
| 18.06.2026 09:09:24 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 950 | 357,50 | 2 050 | 357,70 | 2 150 | 357,80 | 2 200 | 358,00 | 2 230 | |
| 18.06.2026 09:09:23 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 850 | 357,50 | 1 950 | 357,70 | 2 050 | 357,80 | 2 100 | 358,00 | 2 130 | |
| 18.06.2026 09:09:20 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 850 | 357,50 | 1 900 | 357,70 | 2 000 | 357,80 | 2 050 | 358,00 | 2 080 | |
| 18.06.2026 09:09:14 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 850 | 357,50 | 1 900 | 357,70 | 2 000 | 357,80 | 2 050 | 358,00 | 2 080 | |
| 18.06.2026 09:09:09 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 650 | 357,50 | 1 700 | 357,70 | 1 800 | 357,80 | 1 850 | 358,00 | 1 880 | |
| 18.06.2026 09:09:03 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 650 | 357,70 | 1 750 | 357,80 | 1 800 | 358,00 | 1 830 | 360,90 | 1 880 | |
| 18.06.2026 09:09:03 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 650 | 357,80 | 1 700 | 358,00 | 1 730 | 360,90 | 1 780 | 361,00 | 2 330 | |
| 18.06.2026 09:09:02 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 357,80 | 50 | 358,00 | 80 | 360,90 | 130 | 361,00 | 680 | 361,70 | 726 | |
| 18.06.2026 09:08:41 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 357,80 | 50 | 358,00 | 80 | 358,90 | 130 | 360,90 | 180 | 361,00 | 730 | |
| 18.06.2026 09:08:41 | 800 | 349,00 | 700 | 350,00 | 650 | 350,10 | 150 | 350,20 | 100 | 352,00 | 357,80 | 50 | 358,00 | 80 | 358,90 | 130 | 360,90 | 180 | 361,00 | 730 | |
| 18.06.2026 09:08:38 | 800 | 350,00 | 750 | 350,10 | 250 | 350,20 | 200 | 352,00 | 100 | 355,00 | 357,80 | 50 | 358,00 | 80 | 358,90 | 130 | 360,90 | 180 | 361,00 | 730 | |
| 18.06.2026 09:07:38 | 800 | 350,00 | 750 | 350,10 | 250 | 350,20 | 200 | 352,00 | 100 | 355,00 | 357,80 | 50 | 357,90 | 1 697 | 358,00 | 1 727 | 358,90 | 1 777 | 360,90 | 1 827 | |
| 18.06.2026 09:07:26 | 800 | 350,00 | 750 | 350,10 | 250 | 350,20 | 200 | 352,00 | 100 | 355,00 | 357,80 | 50 | 357,90 | 1 697 | 358,00 | 1 727 | 358,90 | 1 777 | 361,00 | 2 327 | |
| 18.06.2026 09:07:26 | 800 | 350,00 | 750 | 350,10 | 250 | 350,20 | 200 | 352,00 | 100 | 355,00 | 357,80 | 50 | 357,90 | 1 697 | 358,00 | 1 727 | 358,90 | 1 777 | 361,00 | 2 327 | |
| 18.06.2026 09:07:15 | 800 | 350,10 | 300 | 350,20 | 250 | 352,00 | 150 | 355,00 | 50 | 356,00 | 357,80 | 50 | 357,90 | 1 697 | 358,00 | 1 727 | 358,90 | 1 777 | 361,00 | 2 327 | |
| 18.06.2026 09:05:52 | 800 | 350,10 | 300 | 350,20 | 250 | 352,00 | 150 | 355,00 | 50 | 356,00 | 357,90 | 1 647 | 358,00 | 1 677 | 358,90 | 1 727 | 361,00 | 2 277 | 361,70 | 2 323 | |
| 18.06.2026 09:05:52 | 800 | 350,10 | 300 | 350,20 | 250 | 352,00 | 150 | 355,00 | 50 | 356,00 | 357,90 | 1 647 | 358,00 | 1 677 | 358,90 | 1 727 | 361,00 | 2 277 | 361,70 | 2 323 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.